Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,740 |
8,700 |
8,740 |
8,500 |
8.973 |
| 26/09/2024 |
8,690 |
8,530 |
8,750 |
8,490 |
5.975 |
| 25/09/2024 |
8,510 |
8,600 |
8,840 |
8,503 |
9.032 |
| 24/09/2024 |
8,710 |
8,700 |
8,780 |
8,530 |
2.617 |
| 23/09/2024 |
8,750 |
8,480 |
8,750 |
8,390 |
24.836 |
| 20/09/2024 |
8,480 |
8,350 |
8,480 |
8,310 |
7.972 |
| 19/09/2024 |
8,270 |
8,350 |
8,350 |
8,250 |
973 |
| 18/09/2024 |
8,210 |
8,180 |
8,270 |
8,120 |
4.479 |
| 17/09/2024 |
8,230 |
8,070 |
8,290 |
8,070 |
3.064 |
| 16/09/2024 |
8,310 |
8,420 |
8,490 |
8,200 |
24.728 |
| 13/09/2024 |
8,500 |
8,310 |
8,625 |
8,200 |
11.183 |
| 12/09/2024 |
8,380 |
8,010 |
8,380 |
7,825 |
12.569 |
| 11/09/2024 |
8,060 |
7,800 |
8,310 |
7,800 |
26.334 |
| 10/09/2024 |
8,010 |
8,110 |
8,380 |
7,880 |
19.828 |
| 09/09/2024 |
8,220 |
8,220 |
8,220 |
8,220 |
851 |
| 06/09/2024 |
8,360 |
8,410 |
8,410 |
8,250 |
14.654 |
| 05/09/2024 |
8,420 |
8,410 |
8,470 |
8,360 |
1.979 |
| 04/09/2024 |
8,400 |
8,400 |
8,400 |
8,400 |
15 |
| 03/09/2024 |
8,400 |
8,450 |
8,780 |
8,400 |
12.350 |
| 30/08/2024 |
8,710 |
8,720 |
8,750 |
8,650 |
5.590 |
| 29/08/2024 |
8,700 |
8,790 |
8,790 |
8,700 |
2.020 |